| FTSE 100 UKX | 8381.35 | 27.3 | 0.3268% | 16:29 |
| Deutsche Boerse Ind DAX-Index DAX | 18686.6 | 188.22 | 1.0175% | 17:50 |
| The Europe Dow (USD) EDOW | 2415.42 | 9.49 | 0.3944% | 13:06 |
| FTSE Eurtp100 Idx E1X | 5265.7437 | 27.9646 | 0.5339% | 21:30 |
| FTSE TECHMARK MEDIS TMS1 | 7548.49 | -25.08 | -0.3312% | 16:27 |
| FTSE 250 MCX | 20531.3 | 39.31 | 0.1918% | 16:29 |
| FTSE All-Share ASX | 4558.37 | 14.13 | 0.3109% | 16:29 |
| FTSE AIM Index AXX | 783.7 | 3.87 | 0.4963% | 16:29 |
| Deutsche Boerse Ind Mid-Cap DAX Index MDAX | 26708.9 | 13.57 | 0.0508% | 17:50 |
| Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP | 3384.3 | 33.84 | 1.01% | 17:50 |
| Germany SDAX (TR) SDXP | 14781.83 | 37.49 | 0.2543% | 17:50 |
| Deutsche Boerse Ind HDAX- Index Performance-Index HDAX | 9945.13 | 91.32 | 0.9267% | 17:50 |
| FTSE MIB FTSEMIB | 19595.38 | 12.95 | 0.0661% | 16:35 |
